| 品种名称 | 日期 | 订货量 | 开市价 | 最高价 | 最低价 | 收市价 | 平均价 | 成交量 | 昨结算价 | 涨跌 | 交易金额 |
| 螺纹钢赤峰 | 2014-05-16 | 3958 | 2760 | 2775 | 2746 | 2746 | 2757 | 26508 | 2772 | -26 | 73073312 |
| 螺纹钢川威 | 2014-05-16 | 592 | 3550 | 3556 | 3550 | 3555 | 3553 | 4462 | 3551 | 4 | 15852720 |
| 螺纹钢山东 | 2014-05-16 | 2612 | 2630 | 2645 | 2624 | 2645 | 2625 | 1308 | 2654 | -9 | 3432880 |
| 螺纹钢沈阳 | 2014-05-16 | 5164 | 2652 | 2689 | 2640 | 2643 | 2662 | 3490 | 2655 | -12 | 9290746 |
| 螺纹钢太原 | 2014-05-16 | 10530 | 3320 | 3345 | 3230 | 3328 | 3317 | 1860 | 3323 | 5 | 6168720 |
| 螺纹钢无锡 | 2014-05-16 | 184 | 3333 | 3394 | 3333 | 3394 | 3373 | 6 | 3399 | -5 | 20240 |
| 螺纹钢西部 | 2014-05-16 | 117020 | 3354 | 3360 | 3314 | 3356 | 3353 | 8702 | 3353 | 3 | 29174196 |
| 螺纹钢玉昆 | 2014-05-16 | 9440 | 2988 | 2994 | 2984 | 2986 | 2988 | 32748 | 2988 | -2 | 97875200 |
| 螺纹钢重庆 | 2014-05-16 | 15050 | 3402 | 3422 | 3402 | 3413 | 3411 | 84 | 3421 | -8 | 286552 |
| 球墨铸铁 | 2014-05-16 | 17078 | 2390 | 2398 | 2370 | 2372 | 2384 | 22674 | 2414 | -42 | 54040148 |
| 热卷板 | 2014-05-16 | 2398 | 3200 | 3200 | 3200 | 3200 | 3200 | 4 | 3222 | -22 | 12800 |
| 热卷板中原 | 2014-05-16 | 5836 | 3289 | 3289 | 3252 | 3278 | 3275 | 7132 | 3287 | -9 | 23360104 |
| 热卷板营口 | 2014-05-16 | 2390 | 2840 | 2844 | 2830 | 2840 | 2840 | 30196 | 2839 | 1 | 85742608 |
| 线材成都 | 2014-05-16 | 490 | 3235 | 3260 | 3166 | 3260 | 3212 | 202 | 3234 | 26 | 648892 |
| 线材鼎众 | 2014-05-16 | 3006 | 2679 | 2777 | 2679 | 2767 | 2767 | 4170 | 2775 | -8 | 11540252 |
| 线材兰州 | 2014-05-16 | 182 | 2907 | 2907 | 2906 | 2907 | 2907 | 204 | 2906 | 1 | 592928 |
| 线材西安 | 2014-05-16 | 86 | 2799 | 2800 | 2798 | 2799 | 2799 | 216 | 2798 | 1 | 604482 |
| 线材重庆 | 2014-05-16 | 80 | 2890 | 2891 | 2887 | 2887 | 2891 | 192 | 2891 | -4 | 555046 |
| 中厚板邯郸 | 2014-05-16 | 1492 | 2825 | 2885 | 2760 | 2829 | 2824 | 334 | 2830 | -1 | 943378 |
| 动力煤 | 2014-05-16 | 182062 | 526 | 528 | 524 | 528 | 527 | 70 | 528 | 0 | 368680 |
| 焦煤 | 2014-05-16 | 63726 | 628 | 632 | 606 | 613 | 615 | 63602 | 636 | -23 | 39084744 |
| 焦炭 | 2014-05-16 | 641634 | 1118 | 1130 | 1080 | 1090 | 1104 | 455114 | 1132 | -42 | 502284000 |
| 焦炭伟天 | 2014-05-16 | 280720 | 875 | 893 | 850 | 866 | 867 | 560006 | 889 | -23 | 485332992 |
| 主焦煤山西 | 2014-05-16 | 118930 | 732 | 732 | 710 | 712 | 721 | 431986 | 735 | -23 | 311579456 |
| 白砂糖 | 2014-05-16 | 57092 | 4.98 | 5.04 | 4.97 | 5 | 5 | 4678 | 4.99 | 0.01 | 1169606 |
| 绵白糖 | 2014-05-16 | 7234 | 5.1 | 5.1 | 5.09 | 5.1 | 5.1 | 348 | 5.11 | -0.01 | 88690 |
| 山羊绒宏业 | 2014-05-16 | 986542 | 1056 | 1062 | 1033 | 1044 | 1041 | 346666 | 1068 | -24 | 360925632 |
| 松脂 | 2014-05-16 | 248720 | 11.03 | 11.1 | 10.9 | 11.03 | 11.05 | 358384 | 11.03 | 0 | 396011200 |
| 天胶橡胶谷 | 2014-05-16 | 55916 | 10130 | 10200 | 9960 | 10030 | 10100 | 57134 | 10245 | -215 | 576998720 |
| 鸭绒 | 2014-05-16 | 2833978 | 249 | 252 | 249 | 251 | 251 | 1256170 | 250 | 1 | 315298048 |
| 烟胶片橡胶谷 | 2014-05-16 | 19006 | 11200 | 11255 | 10805 | 10870 | 11095 | 13966 | 11270 | -400 | 154949744 |
| 玉米丹东 | 2014-05-16 | 784 | 2112 | 2120 | 2110 | 2120 | 2116 | 102720 | 2105 | 15 | 217304912 |
| 脂松香 | 2014-05-16 | 41016 | 14595 | 14645 | 14460 | 14475 | 14560 | 34336 | 14640 | -165 | 499879936 |
| 羽绒新塘 | 2014-05-16 | 1418500 | 252 | 254 | 251 | 252 | 252.5 | 1064726 | 251 | 1 | 268667456 |
| ABS树脂华南 | 2014-05-16 | 45518 | 12.25 | 12.33 | 12.2 | 12.29 | 12.28 | 444 | 12.28 | 0.01 | 545226 |
| PVA湘维 | 2014-05-16 | 42190 | 11.4 | 11.45 | 11.34 | 11.37 | 11.39 | 66216 | 11.44 | -0.07 | 75397184 |
| PVC山东 | 2014-05-16 | 9708 | 5956 | 5964 | 5952 | 5960 | 5958 | 13842 | 5952 | 8 | 82462144 |
| 平板玻璃沙河 | 2014-05-16 | 70928 | 917 | 919 | 899 | 903 | 912 | 57494 | 914 | -11 | 52410012 |
| 润滑油基础油恩格 | 2014-05-16 | 3185552 | 7.13 | 7.25 | 7.13 | 7.16 | 7.16 | 2019002 | 7.17 | -0.01 | 289139136 |
| 白银 | 2014-05-16 | 17810 | 3534 | 3548 | 3512 | 3520 | 3528 | 40260 | 3540 | -20 | 142047088 |
| 宝钛海绵钛 | 2014-05-16 | 3170 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 2 | 42.28 | 0.02 | 846 |
| 宝钛钛材 | 2014-05-16 | 948 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 4 | 86.05 | 0.45 | 3460 |
| 电解镍 | 2014-05-16 | 387956 | 132.9 | 135.65 | 132.9 | 132.9 | 133.35 | 832114 | 141.4 | -8.5 | 1109648260 |
| 金属镁锭 | 2014-05-16 | 1128 | 13450 | 13450 | 13010 | 13220 | 13225 | 4904 | 13220 | 0 | 64865392 |
| 铅锭 | 2014-05-16 | 1138 | 11990 | 11990 | 11820 | 11895 | 11925 | 2182 | 11850 | 45 | 26024100 |
| 碳酸锂 | 2014-05-16 | 1988 | 39.1 | 39.18 | 38.6 | 38.88 | 38.9 | 43300 | 38.9 | -0.02 | 168430928 |
| 稀土氧化镝 | 2014-05-16 | 21908 | 1420 | 1426 | 1404 | 1416 | 1418 | 42232 | 1414 | 2 | 59908816 |
| 锡锭 | 2014-05-16 | 35062 | 119.5 | 120.2 | 119.2 | 119.3 | 119.7 | 62322 | 119.7 | -0.4 | 74583744 |
| 阴极铜上海 | 2014-05-16 | 1496 | 44400 | 44400 | 42570 | 42940 | 43060 | 4050 | 43210 | -270 | 174402688 |
| 菜籽油红蜻蜓 | 2014-05-16 | 167936 | 13.08 | 13.17 | 13.05 | 13.13 | 13.12 | 25940 | 13.11 | 0.02 | 3402549.8 |
| 黑木耳 | 2014-05-16 | 1545966 | 70.2 | 71 | 69 | 69 | 69.7 | 851950 | 70.15 | -1.15 | 296867264 |
| 苹果烟台 | 2014-05-16 | 6054846 | 11.2 | 11.3 | 10.91 | 10.93 | 11.12 | 3514636 | 11.32 | -0.39 | 390842720 |
| 香茶松阳 | 2014-05-16 | 2138872 | 151.1 | 151.9 | 146.6 | 147.7 | 149.5 | 1921210 | 152.2 | -4.5 | 287313888 |
| 香菇 | 2014-05-16 | 1601318 | 101.05 | 101.3 | 100.3 | 100.6 | 100.65 | 1121234 | 101.75 | -1.15 | 564268420 |
| 新疆枣好牌 | 2014-05-16 | 7787576 | 59.8 | 60.2 | 59 | 59.2 | 59.3 | 1609800 | 60 | -0.8 | 95509664 |
| 羊绒纱线德爱尔 | 2014-05-16 | 145136 | 965 | 974 | 965 | 971 | 969 | 11656 | 977 | -6 | 11294042 |
| 原酒崃岭 | 2014-05-16 | 3198640 | 30.4 | 30.74 | 30.35 | 30.55 | 30.58 | 901670 | 30.36 | 0.19 | 275737056 |
| 枸杞 | 2014-05-16 | 57750 | 76.7 | 76.9 | 74.85 | 76.75 | 75.9 | 97756 | 75.8 | 0.95 | 148429408 |
| 银耳 | 2014-05-16 | 697304 | 54 | 54.3 | 53.35 | 54.3 | 54 | 532696 | 55.2 | -0.9 | 143858736 |
| 大红八角 | 2014-05-16 | 172102 | 19.54 | 19.56 | 19.34 | 19.4 | 19.44 | 61546 | 19.36 | 0.04 | 119619616 |
| 合 计： | 34547394 | 18732860 | 9200171407.8 |
