| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al1111 | 16540 | 10 | 51360 | 4864 | 403149550 | 16520/16545 | 16530 | 16595 | 16465 | 16695 | 2 |
| al1112 | 16440 | 25 | 87852 | 34474 | 2838521850 | 16435/16440 | 16415 | 16450 | 16370 | 16555 | 4 |
| al1201 | 16380 | 30 | 50182 | 18000 | 1475260550 | 16380/16385 | 16350 | 16380 | 16300 | 16490 | 2 |
| al1202 | 16345 | 25 | 25816 | 1806 | 147862250 | 16320/16350 | 16320 | 16390 | 16260 | 16440 | 2 |
| al1203 | 16300 | 0 | 7570 | 1012 | 83031300 | 16310/16360 | 16300 | 16400 | 16275 | 16590 | 14 |
| al1204 | 16350 | 15 | 2458 | 120 | 9833450 | 16300/16410 | 16335 | 16430 | 16295 | 16435 | 6 |
| al1205 | 16340 | 5 | 2828 | 720 | 59028400 | 16320/16400 | 16335 | 16450 | 16300 | 16450 | 30 |
| al1206 | 16320 | -35 | 1474 | 120 | 9829050 | 16160/16600 | 16355 | 16500 | 16310 | 16500 | 2 |
| al1207 | 16325 | -70 | 1600 | 86 | 7055900 | 16330/16455 | 16395 | 16455 | 16295 | 16530 | 6 |
| al1208 | 16340 | -65 | 760 | 344 | 28251650 | 16345/16560 | 16405 | 16450 | 16325 | 16460 | 10 |
| al1209 | 16355 | -100 | 264 | 6 | 491850 | 16180/16590 | 16455 | 16475 | 16355 | 16475 | 2 |
| al1210 | 16585 | 185 | 8 | 8 | 661900 | 16210/16535 | 16400 | 16510 | 16510 | 16585 | 4 |
