| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| au1111 | 341.99 | 0.06 | 32 | 18 | 6190980 | 334.78/ | 341.93 | 347.37 | 339.16 | 347.7 | 6 |
| au1112 | 340.52 | -4.36 | 56508 | 94936 | 32562510240 | 340.52/340.53 | 344.88 | 343.08 | 340.33 | 345.49 | 2 |
| au1201 | 340.85 | -4.05 | 698 | 962 | 330317860 | 340.36/341.00 | 344.9 | 344.5 | 340.76 | 345.61 | 2 |
| au1202 | 342.34 | -2.77 | 234 | 36 | 12366220 | 341.11/342.67 | 345.11 | 345.07 | 342.34 | 345.07 | 2 |
| au1203 | 343 | -2.2 | 190 | 68 | 23387440 | 341.44/342.84 | 345.2 | 344.96 | 343 | 345.4 | 6 |
| au1204 | 342.5 | -2.97 | 142 | 114 | 39231380 | 342.50/343.62 | 345.47 | 344.9 | 342.5 | 345.6 | 10 |
| au1205 | 342.58 | -2.53 | 164 | 106 | 36443980 | 341.01/344.70 | 345.11 | 343.63 | 342.58 | 345.48 | 2 |
| au1206 | 340.7 | -4.6 | 18500 | 15954 | 5473632200 | 340.65/340.72 | 345.3 | 343.75 | 340.55 | 345.03 | 8 |
| au1207 | 342.4 | -3.43 | 10 | 6 | 2057820 | /363.12 | 345.83 | 341.84 | 341.84 | 344.67 | 2 |
| au1208 | 340.22 | 6 | 0 | / | 340.22 | 0 | |||||
| au1209 | 346.1 | 12 | 0 | 341.00/ | 346.1 | 0 | |||||
| au1210 | 346.1 | -2.5 | 0 | 0 | / | 348.6 | 0 |
